Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.87 | 0.00 | - | 2 | 281 | 2024-05-17 | 0.06 | -0.31 | -83.78% | 5 | 340 |
| 12.90 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 1 | 4 |
| 14.74 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.31 | 0.00 | - | - | 16 |
| 15.85 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 18.70 | +2.20 | +13.33% | 7 | 1,169 | 2024-06-21 | 0.85 | +0.05 | +6.25% | 18 | 592 |
| 24.60 | +3.20 | +14.95% | 2 | 343 | 2024-09-20 | 4.90 | -0.31 | -5.95% | 13 | 798 |
| 30.10 | 0.00 | - | 3 | 2 | 2024-12-20 | 8.45 | -0.30 | -3.43% | 1 | 168 |
| 28.00 | 0.00 | - | 1 | 219 | 2025-01-17 | 11.99 | 0.00 | - | 17 | 429 |
| 45.00 | 0.00 | - | 2 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.