Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | -1.00 | -7.66% | 33 | 2,082 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 33 | 792 |
| 10.50 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.35 | -1.85 | -84.09% | 7 | 40 |
| 13.83 | +0.03 | +0.22% | 55 | 28 | 2024-05-31 | 0.55 | -0.48 | -46.60% | 1 | 17 |
| 6.49 | 0.00 | - | - | 3 | 2024-06-07 | 1.04 | 0.00 | - | 2 | 4 |
| 7.76 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 13.00 | 0.00 | - | 20 | 788 | 2024-06-21 | 1.38 | -0.03 | -2.13% | 25 | 499 |
| 21.00 | 0.00 | - | 2 | 242 | 2024-09-20 | 6.55 | -0.15 | -2.24% | 3 | 248 |
| 23.80 | 0.00 | - | 4 | 8 | 2024-12-20 | 13.95 | 0.00 | - | - | 2 |
| 25.40 | 0.00 | - | 3 | 647 | 2025-01-17 | 12.50 | 0.00 | - | 13 | 560 |
| 32.70 | 0.00 | - | 10 | 48 | 2026-01-16 | 23.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.