Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.61 | +3.29 | +39.54% | 37 | 1,452 | 2024-05-17 | 0.10 | -0.12 | -54.55% | 22 | 796 |
| 12.06 | +2.61 | +27.62% | 4 | 91 | 2024-05-24 | 0.37 | -0.38 | -50.67% | 1 | 55 |
| 12.12 | +2.39 | +24.56% | 1 | 3 | 2024-05-31 | 0.60 | -0.70 | -53.85% | 1 | 84 |
| 10.50 | 0.00 | - | 1 | 13 | 2024-06-07 | 1.85 | 0.00 | - | 3 | 5 |
| 9.50 | 0.00 | - | - | 4 | 2024-06-14 | 2.50 | 0.00 | - | 2 | 2 |
| 14.03 | +2.93 | +26.40% | 49 | 761 | 2024-06-21 | 1.60 | -0.88 | -35.48% | 34 | 304 |
| - | - | - | - | - | 2024-06-28 | 2.90 | 0.00 | - | 6 | 6 |
| 20.48 | +2.50 | +13.90% | 4 | 283 | 2024-09-20 | 7.00 | -1.23 | -14.95% | 16 | 255 |
| 21.62 | 0.00 | - | 2 | 158 | 2024-12-20 | 15.20 | 0.00 | - | 4 | 4 |
| 28.42 | +3.52 | +14.14% | 3 | 620 | 2025-01-17 | 11.70 | -2.80 | -19.31% | 17 | 223 |
| 38.88 | 0.00 | - | 1 | 27 | 2026-01-16 | 29.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.