Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 83 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 88 | 0 |
| 4.69 | 0.00 | - | 21 | 0 | 2024-05-24 | 2.10 | 0.00 | - | 21 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 2024-05-31 | 2.78 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 2024-06-07 | 3.10 | 0.00 | - | 2 | 0 |
| 7.13 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.60 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 37 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 26 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 2024-06-28 | 4.30 | 0.00 | - | 20 | 0 |
| 15.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.20 | 0.00 | - | 1 | 0 |
| 17.33 | 0.00 | - | - | 0 | 2024-12-20 | 17.80 | 0.00 | - | 20 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.75 | 0.00 | - | 6 | 0 |
| 33.55 | 0.00 | - | 20 | 0 | 2026-01-16 | 31.12 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.