Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | 0.00 | - | 817 | 0 | 2024-05-17 | 4.50 | 0.00 | - | 15 | 0 |
| 2.25 | 0.00 | - | 36 | 0 | 2024-05-24 | 4.30 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | 42 | 0 | 2024-05-31 | 4.90 | 0.00 | - | 11 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 2024-06-07 | 5.50 | 0.00 | - | 30 | 0 |
| 4.58 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 5.10 | 0.00 | - | 31 | 0 | 2024-06-21 | 6.53 | 0.00 | - | 73 | 0 |
| 5.35 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 13.15 | 0.00 | - | 179 | 0 | 2024-09-20 | 12.70 | 0.00 | - | 152 | 0 |
| 19.30 | 0.00 | - | - | 0 | 2024-12-20 | 20.40 | 0.00 | - | - | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.70 | 0.00 | - | 4 | 0 |
| 35.30 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.