Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | +0.58 | +214.81% | 51 | 624 | 2024-05-17 | 4.30 | -7.50 | -63.56% | 1 | 27 |
| 1.75 | +0.85 | +94.44% | 42 | 49 | 2024-05-24 | 5.80 | -6.50 | -52.85% | 12 | 0 |
| 2.60 | +1.12 | +75.68% | 4 | 72 | 2024-05-31 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 3.85 | +0.85 | +28.33% | 11 | 20 | 2024-06-14 | - | - | - | - | - |
| 4.65 | +1.55 | +50.00% | 623 | 2,717 | 2024-06-21 | 7.00 | -7.80 | -52.70% | 21 | 45 |
| 5.20 | +2.27 | +77.47% | 5 | 2 | 2024-06-28 | - | - | - | - | - |
| 10.82 | 0.00 | - | 51 | 981 | 2024-09-20 | 13.69 | -1.71 | -11.10% | 1 | 160 |
| 16.91 | 0.00 | - | 1 | 123 | 2024-12-20 | - | - | - | - | - |
| 20.36 | +3.14 | +18.23% | 9 | 806 | 2025-01-17 | 18.70 | -2.30 | -10.95% | 5 | 148 |
| 31.41 | 0.00 | - | 8 | 142 | 2026-01-16 | 41.14 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.