Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.06 | +54.55% | 78 | 525 | 2024-05-17 | 16.60 | 0.00 | - | 9 | 6 |
| 0.60 | +0.35 | +140.00% | 34 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.26 | +0.08 | +6.78% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.45 | +0.75 | +107.14% | 5 | 8 | 2024-06-07 | - | - | - | - | - |
| 2.10 | +1.19 | +130.77% | 7 | 10 | 2024-06-14 | - | - | - | - | - |
| 2.73 | +1.08 | +65.45% | 31 | 774 | 2024-06-21 | 54.10 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 9 | 9 | 2024-06-28 | - | - | - | - | - |
| 10.57 | +2.27 | +27.35% | 6 | 3,690 | 2024-09-20 | 16.60 | -1.90 | -10.27% | 1 | 3 |
| 16.30 | 0.00 | - | 1 | 453 | 2025-01-17 | 21.20 | -6.90 | -24.56% | 5 | 193 |
| 33.27 | +13.10 | +64.95% | 5 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.