Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 5.92 | 6.50 | 7.10 | 0.00 | - | 2 | 3 | 319.53% |
| CRSR240517C00007500 | 2024-04-22 2:45PM EDT | 7.50 | 3.46 | 4.00 | 4.40 | 0.00 | - | 2 | 1 | 153.13% |
| CRSR240517C00010000 | 2024-05-02 3:15PM EDT | 10.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 1 | 45 | 72.27% |
| CRSR240517C00012500 | 2024-05-03 3:27PM EDT | 12.50 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 5 | 1,097 | 53.13% |
| CRSR240517C00015000 | 2024-05-01 11:00AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 2,044 | 71.88% |
| CRSR240517C00017500 | 2024-04-29 9:32AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 700 | 192.97% |
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 230.47% |
| CRSR240517C00022500 | 2024-02-22 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 154.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2024-04-22 11:13AM EDT | 7.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 24 | 232.42% |
| CRSR240517P00010000 | 2024-05-02 2:12PM EDT | 10.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 135 | 69.14% |
| CRSR240517P00012500 | 2024-05-02 1:40PM EDT | 12.50 | 1.11 | 1.00 | 1.10 | +0.01 | +0.91% | 5 | 247 | 50.78% |
| CRSR240517P00015000 | 2024-04-29 12:34PM EDT | 15.00 | 3.62 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 85.16% |
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 20.00 | 8.10 | 8.30 | 8.60 | 0.00 | - | 5 | 0 | 152.34% |
| CRSR240517P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSR240517P00025000 | 2023-09-21 3:15PM EDT | 25.00 | 10.21 | 11.60 | 12.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.