Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR250117C00002500 | 2024-05-09 10:05AM EDT | 2.50 | 8.41 | 8.80 | 9.00 | 0.00 | - | 1 | 21 | 187.70% |
| CRSR250117C00005000 | 2024-02-27 12:57PM EDT | 5.00 | 8.40 | 7.40 | 8.70 | 0.00 | - | 1 | 16 | 217.09% |
| CRSR250117C00007500 | 2024-06-11 9:43AM EDT | 7.50 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117C00010000 | 2024-06-14 3:47PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CRSR250117C00012500 | 2024-06-14 3:40PM EDT | 12.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CRSR250117C00015000 | 2024-06-14 1:51PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRSR250117C00017500 | 2024-06-14 12:15PM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRSR250117C00020000 | 2024-06-14 3:03PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRSR250117C00022500 | 2024-05-30 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRSR250117C00025000 | 2024-05-28 12:17PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRSR250117C00030000 | 2024-06-11 1:35PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRSR250117C00035000 | 2024-06-11 1:42PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR250117P00002500 | 2023-01-27 4:02PM EDT | 2.50 | 0.10 | 0.00 | 1.38 | 0.00 | - | 2 | 0 | 211.72% |
| CRSR250117P00005000 | 2024-05-24 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRSR250117P00007500 | 2024-05-08 2:58PM EDT | 7.50 | 0.26 | 0.10 | 0.25 | 0.00 | - | 1 | 52 | 46.88% |
| CRSR250117P00010000 | 2024-06-14 1:06PM EDT | 10.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CRSR250117P00012500 | 2024-06-10 10:17AM EDT | 12.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117P00015000 | 2024-04-08 2:16PM EDT | 15.00 | 3.50 | 4.20 | 4.40 | 0.00 | - | 1 | 35 | 39.65% |
| CRSR250117P00017500 | 2024-04-19 3:27PM EDT | 17.50 | 6.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRSR250117P00020000 | 2024-03-20 2:20PM EDT | 20.00 | 7.90 | 7.20 | 9.70 | 0.00 | - | 2 | 0 | 73.88% |
| CRSR250117P00022500 | 2023-10-19 1:40PM EDT | 22.50 | 9.18 | 8.50 | 10.40 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117P00025000 | 2024-03-01 3:24PM EDT | 25.00 | 11.90 | 12.50 | 13.10 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR250117P00030000 | 2023-11-22 11:42AM EDT | 30.00 | 17.20 | 15.40 | 16.30 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250117P00035000 | 2023-10-23 1:44PM EDT | 35.00 | 22.00 | 21.20 | 23.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.