Cartel Blue, Inc. (CRTL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	400
26 Apr 2024	0.0370	0.0370	0.0370	0.0370	0.0370	2,325
25 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,196
18 Apr 2024	0.0030	0.0310	0.0030	0.0310	0.0310	55,000
17 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
16 Apr 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
15 Apr 2024	0.0530	0.0530	0.0480	0.0480	0.0480	63,500
12 Apr 2024	0.0480	0.0580	0.0480	0.0480	0.0480	68,214
11 Apr 2024	0.0500	0.0599	0.0480	0.0480	0.0480	2,600
10 Apr 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
09 Apr 2024	0.0195	0.0890	0.0195	0.0700	0.0700	77,950
08 Apr 2024	0.0120	0.0140	0.0120	0.0134	0.0134	34,383
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
02 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
26 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
20 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	100,000
29 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	5,000
21 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
20 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
16 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
15 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
14 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
13 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
12 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
09 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
08 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
07 Feb 2024	0.0121	0.0121	0.0121	0.0121	0.0121	16,700
06 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
31 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,043
30 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
29 Jan 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
26 Jan 2024	0.0150	0.0190	0.0150	0.0190	0.0190	51,800
25 Jan 2024	0.0140	0.0200	0.0130	0.0199	0.0199	59,669
24 Jan 2024	0.0175	0.0175	0.0150	0.0150	0.0150	30,000
23 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	28,685
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
12 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
11 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
10 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,000
29 Dec 2023	0.0226	0.0226	0.0226	0.0226	0.0226	-
28 Dec 2023	0.0226	0.0226	0.0226	0.0226	0.0226	-
27 Dec 2023	0.0226	0.0226	0.0226	0.0226	0.0226	-
26 Dec 2023	0.0226	0.0226	0.0226	0.0226	0.0226	-
22 Dec 2023	0.0226	0.0226	0.0226	0.0226	0.0226	-
21 Dec 2023	0.0226	0.0226	0.0226	0.0226	0.0226	10,000
20 Dec 2023	0.0290	0.0290	0.0226	0.0226	0.0226	17,695
19 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
18 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
15 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
14 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
13 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
12 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
11 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,814.63-123.45(-1.03%)

NZD/USD0.6007-0.0005(-0.08%)

NZD/EUR0.5578-0.0001(-0.02%)

ALL ORDS7,937.90+40.40(+0.51%)

ASX 2007,667.50+38.50(+0.50%)

OIL78.40+0.29(+0.37%)

Cartel Blue, Inc. (CRTL)

NZX 50
11,814.63
-123.45(-1.03%)

NZD/USD
0.6007
-0.0005(-0.08%)

NZD/EUR
0.5578
-0.0001(-0.02%)

ALL ORDS
7,937.90
+40.40(+0.51%)

ASX 200
7,667.50
+38.50(+0.50%)

OIL
78.40
+0.29(+0.37%)