Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621C00037500 | 2024-05-24 11:31AM EDT | 2024-06-21 | 2.30 | 2.15 | 2.65 | +1.00 | +76.92% | 4 | 5,138 | 42.09% |
| CRTO240719C00037500 | 2024-05-23 9:33AM EDT | 2024-07-19 | 2.79 | 2.65 | 3.10 | +0.37 | +15.29% | 3 | 13,270 | 37.82% |
| CRTO241018C00037500 | 2024-05-21 1:02PM EDT | 2024-10-18 | 3.50 | 4.40 | 5.20 | 0.00 | - | 10 | 5,064 | 45.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621P00037500 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.75 | 0.60 | 0.80 | 0.00 | - | 20 | 116 | 33.11% |
| CRTO240719P00037500 | 2024-05-22 3:14PM EDT | 2024-07-19 | 1.95 | 0.05 | 1.25 | 0.00 | - | 10 | 65 | 31.59% |
| CRTO241018P00037500 | 2024-05-22 12:12PM EDT | 2024-10-18 | 3.20 | 2.05 | 2.85 | 0.00 | - | 29 | 71 | 36.59% |
© 2024 Yahoo. All rights reserved.