CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00100000 | 2024-06-10 9:36AM EDT | 2024-06-21 | 279.00 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| CRWD240920C00100000 | 2024-02-08 3:51PM EDT | 2024-09-20 | 226.20 | 224.55 | 228.20 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD250117C00100000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 284.00 | 0.00 | 0.00 | 0.00 | - | 6 | 252 | 0.00% |
| CRWD250620C00100000 | 2024-06-10 9:42AM EDT | 2025-06-20 | 283.88 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| CRWD260116C00100000 | 2024-04-19 10:52AM EDT | 2026-01-16 | 199.15 | 255.00 | 259.50 | 0.00 | - | 11 | 39 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00100000 | 2024-06-06 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,428 | 50.00% |
| CRWD240920P00100000 | 2024-05-14 9:41AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| CRWD250117P00100000 | 2024-06-18 10:23AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,764 | 25.00% |
| CRWD250620P00100000 | 2024-06-04 11:48AM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 25.00% |
| CRWD260116P00100000 | 2024-06-10 11:15AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 25.00% |
© 2024 Yahoo. All rights reserved.