CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00105000 | 2024-06-18 3:14PM EDT | 2024-06-21 | 285.80 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| CRWD240719C00105000 | 2024-01-10 11:37AM EDT | 2024-07-19 | 177.50 | 229.15 | 231.40 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD240920C00105000 | 2024-02-07 10:31AM EDT | 2024-09-20 | 211.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CRWD250117C00105000 | 2024-05-21 12:21PM EDT | 2025-01-17 | 250.00 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| CRWD250620C00105000 | 2023-11-20 3:52PM EDT | 2025-06-20 | 117.70 | 157.25 | 161.35 | 0.00 | - | 1 | 5 | 0.00% |
| CRWD260116C00105000 | 2024-05-28 11:04AM EDT | 2026-01-16 | 256.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00105000 | 2024-06-06 10:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 462 | 50.00% |
| CRWD240719P00105000 | 2024-05-29 2:05PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| CRWD240920P00105000 | 2024-04-02 3:34PM EDT | 2024-09-20 | 0.17 | 0.01 | 0.59 | 0.00 | - | 2 | 12 | 108.59% |
| CRWD250117P00105000 | 2024-06-05 2:29PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 25.00% |
| CRWD250620P00105000 | 2024-05-31 1:29PM EDT | 2025-06-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 25.00% |
| CRWD260116P00105000 | 2024-06-06 1:05PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
© 2024 Yahoo. All rights reserved.