CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00110000 | 2024-06-18 12:26PM EDT | 2024-06-21 | 278.50 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| CRWD250117C00110000 | 2024-06-17 10:15AM EDT | 2025-01-17 | 281.00 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
| CRWD250620C00110000 | 2024-06-17 10:42AM EDT | 2025-06-20 | 282.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD260116C00110000 | 2024-06-17 3:42PM EDT | 2026-01-16 | 295.55 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00110000 | 2024-06-06 10:06AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 861 | 50.00% |
| CRWD240719P00110000 | 2024-04-17 2:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.52 | 0.00 | - | 1 | 753 | 181.45% |
| CRWD240920P00110000 | 2024-04-02 3:38PM EDT | 2024-09-20 | 0.15 | 0.03 | 0.60 | 0.00 | - | 2 | 19 | 105.52% |
| CRWD250117P00110000 | 2024-06-10 12:09PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 643 | 25.00% |
| CRWD250620P00110000 | 2024-05-31 1:29PM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| CRWD260116P00110000 | 2024-06-18 9:45AM EDT | 2026-01-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
© 2024 Yahoo. All rights reserved.