CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00115000 | 2024-03-18 12:07PM EDT | 2024-06-21 | 203.52 | 178.15 | 181.75 | 0.00 | - | 1 | 297 | 0.00% |
| CRWD240719C00115000 | 2023-11-27 2:33PM EDT | 2024-07-19 | 102.15 | 144.40 | 147.90 | 0.00 | - | - | 1 | 0.00% |
| CRWD250117C00115000 | 2024-06-05 10:50AM EDT | 2025-01-17 | 215.49 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| CRWD250620C00115000 | 2023-11-15 10:44AM EDT | 2025-06-20 | 110.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CRWD260116C00115000 | 2024-06-17 3:42PM EDT | 2026-01-16 | 291.05 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00115000 | 2024-04-17 2:49PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.42 | 0.00 | - | 16 | 437 | 662.50% |
| CRWD240719P00115000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| CRWD240920P00115000 | 2024-03-06 1:40PM EDT | 2024-09-20 | 0.29 | 0.07 | 0.65 | 0.00 | - | 5 | 7 | 103.71% |
| CRWD250117P00115000 | 2024-06-05 2:35PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 32 | 770 | 25.00% |
| CRWD250620P00115000 | 2024-05-31 1:26PM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| CRWD260116P00115000 | 2024-06-12 1:27PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
© 2024 Yahoo. All rights reserved.