CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00120000 | 2024-06-17 9:48AM EDT | 2024-06-21 | 262.34 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 0.00% |
| CRWD240719C00120000 | 2024-06-17 9:48AM EDT | 2024-07-19 | 262.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD240920C00120000 | 2024-05-24 10:59AM EDT | 2024-09-20 | 233.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD250117C00120000 | 2024-06-17 11:16AM EDT | 2025-01-17 | 272.00 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 0.00% |
| CRWD250417C00120000 | 2024-06-12 9:30AM EDT | 2025-04-17 | 274.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD250620C00120000 | 2024-05-08 1:07PM EDT | 2025-06-20 | 208.23 | 235.00 | 240.00 | 0.00 | - | 1 | 10 | 0.00% |
| CRWD260116C00120000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00120000 | 2024-06-06 10:13AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 565 | 50.00% |
| CRWD240719P00120000 | 2024-06-04 1:45PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 50.00% |
| CRWD240920P00120000 | 2024-05-14 9:41AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 50.00% |
| CRWD250117P00120000 | 2024-06-05 2:04PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 860 | 25.00% |
| CRWD250417P00120000 | 2024-06-17 11:10AM EDT | 2025-04-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 25.00% |
| CRWD250620P00120000 | 2024-05-31 1:26PM EDT | 2025-06-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| CRWD260116P00120000 | 2024-06-17 2:05PM EDT | 2026-01-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
© 2024 Yahoo. All rights reserved.