CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00145000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 245.40 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| CRWD240719C00145000 | 2024-01-19 1:15PM EDT | 2024-07-19 | 144.22 | 187.05 | 189.75 | 0.00 | - | 1 | 19 | 0.00% |
| CRWD240920C00145000 | 2024-03-13 10:59AM EDT | 2024-09-20 | 190.67 | 167.35 | 170.05 | 0.00 | - | 4 | 22 | 0.00% |
| CRWD241220C00145000 | 2024-05-15 11:47AM EDT | 2024-12-20 | 197.48 | 243.75 | 247.80 | 0.00 | - | 1 | 13 | 75.24% |
| CRWD250117C00145000 | 2024-05-14 3:13PM EDT | 2025-01-17 | 192.00 | 241.55 | 246.00 | 0.00 | - | 1 | 182 | 0.00% |
| CRWD250417C00145000 | 2024-06-05 9:38AM EDT | 2025-04-17 | 192.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD250620C00145000 | 2024-01-17 11:44AM EDT | 2025-06-20 | 145.52 | 198.00 | 201.95 | 0.00 | - | 2 | 89 | 0.00% |
| CRWD260116C00145000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 216.50 | 254.50 | 259.50 | 0.00 | - | 2 | 8 | 66.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00145000 | 2024-05-10 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.89 | 0.00 | - | 10 | 576 | 471.39% |
| CRWD240719P00145000 | 2024-06-12 10:27AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| CRWD240816P00145000 | 2024-06-10 3:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CRWD240920P00145000 | 2024-06-12 10:33AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CRWD241018P00145000 | 2024-06-04 2:00PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD241220P00145000 | 2024-06-05 10:57AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD250117P00145000 | 2024-06-06 1:00PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 25.00% |
| CRWD250321P00145000 | 2024-06-05 3:40PM EDT | 2025-03-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 25.00% |
| CRWD250417P00145000 | 2024-06-05 3:43PM EDT | 2025-04-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| CRWD250620P00145000 | 2024-06-05 3:51PM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
| CRWD251121P00145000 | 2024-05-31 1:30PM EDT | 2025-11-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| CRWD260116P00145000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 8.48 | 3.70 | 6.00 | 0.00 | - | 72 | 342 | 53.68% |
© 2024 Yahoo. All rights reserved.