CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00185000 | 2024-06-12 10:23AM EDT | 2024-06-21 | 197.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,646 | 0.00% |
| CRWD240719C00185000 | 2024-05-23 11:07AM EDT | 2024-07-19 | 163.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CRWD240920C00185000 | 2024-05-20 1:07PM EDT | 2024-09-20 | 166.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD241018C00185000 | 2024-06-05 9:38AM EDT | 2024-10-18 | 147.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD241220C00185000 | 2024-06-05 9:54AM EDT | 2024-12-20 | 141.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CRWD250117C00185000 | 2024-06-17 3:54PM EDT | 2025-01-17 | 215.10 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| CRWD250321C00185000 | 2024-05-15 9:54AM EDT | 2025-03-21 | 163.50 | 209.50 | 213.65 | 0.00 | - | - | 2 | 64.07% |
| CRWD250417C00185000 | 2024-06-11 3:40PM EDT | 2025-04-17 | 209.56 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CRWD250620C00185000 | 2024-06-05 2:11PM EDT | 2025-06-20 | 170.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD251121C00185000 | 2024-05-21 12:22PM EDT | 2025-11-21 | 190.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD260116C00185000 | 2024-05-08 3:02PM EDT | 2026-01-16 | 159.60 | 187.50 | 192.50 | 0.00 | - | 1 | 13 | 0.00% |
| CRWD261218C00185000 | 2024-06-11 3:37PM EDT | 2026-12-18 | 235.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00185000 | 2024-06-11 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 670 | 50.00% |
| CRWD240719P00185000 | 2024-06-04 3:34PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 57 | 50.00% |
| CRWD240816P00185000 | 2024-06-03 11:44AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
| CRWD240920P00185000 | 2024-06-17 1:30PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| CRWD241018P00185000 | 2024-06-11 2:46PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD241220P00185000 | 2024-06-11 10:06AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CRWD250117P00185000 | 2024-06-12 3:20PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 675 | 25.00% |
| CRWD250321P00185000 | 2024-04-22 12:01PM EDT | 2025-03-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRWD250417P00185000 | 2024-03-06 10:33AM EDT | 2025-04-17 | 7.20 | 7.15 | 9.25 | 0.00 | - | 2 | 8 | 66.22% |
| CRWD250620P00185000 | 2024-06-05 9:56AM EDT | 2025-06-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| CRWD251121P00185000 | 2024-06-12 9:30AM EDT | 2025-11-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CRWD260116P00185000 | 2024-06-04 12:43PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 105 | 120 | 12.50% |
| CRWD261218P00185000 | 2024-06-17 3:26PM EDT | 2026-12-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.