CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00195000 | 2024-06-14 1:19PM EDT | 2024-06-21 | 191.02 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 0.00% |
| CRWD240719C00195000 | 2024-05-24 11:10AM EDT | 2024-07-19 | 159.91 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CRWD240816C00195000 | 2024-04-01 9:32AM EDT | 2024-08-16 | 124.95 | 101.65 | 104.15 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD240920C00195000 | 2024-06-06 3:34PM EDT | 2024-09-20 | 151.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRWD241018C00195000 | 2024-06-11 10:54AM EDT | 2024-10-18 | 189.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD241220C00195000 | 2024-05-06 10:48AM EDT | 2024-12-20 | 131.40 | 153.45 | 157.90 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD250117C00195000 | 2024-06-10 2:12PM EDT | 2025-01-17 | 193.66 | 0.00 | 0.00 | 0.00 | - | 11 | 151 | 0.00% |
| CRWD250417C00195000 | 2024-04-22 12:00PM EDT | 2025-04-17 | 113.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD250620C00195000 | 2024-06-12 10:23AM EDT | 2025-06-20 | 202.21 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| CRWD251121C00195000 | 2024-03-22 3:10PM EDT | 2025-11-21 | 162.49 | 121.10 | 124.15 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD260116C00195000 | 2024-06-10 10:36AM EDT | 2026-01-16 | 210.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| CRWD260618C00195000 | 2024-06-11 3:18PM EDT | 2026-06-18 | 221.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00195000 | 2024-06-17 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 50.00% |
| CRWD240628P00195000 | 2024-06-17 10:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 50.00% |
| CRWD240719P00195000 | 2024-06-07 10:51AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 437 | 50.00% |
| CRWD240816P00195000 | 2024-06-05 12:30PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CRWD240920P00195000 | 2024-06-11 2:43PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 464 | 25.00% |
| CRWD241018P00195000 | 2024-06-11 2:46PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD241220P00195000 | 2024-06-14 9:39AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD250117P00195000 | 2024-06-10 11:00AM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 12.50% |
| CRWD250321P00195000 | 2024-05-07 10:37AM EDT | 2025-03-21 | 8.45 | 2.97 | 6.10 | 0.00 | - | 146 | 145 | 55.65% |
| CRWD250417P00195000 | 2024-06-10 9:44AM EDT | 2025-04-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| CRWD250620P00195000 | 2024-06-12 10:04AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| CRWD260116P00195000 | 2024-06-10 10:46AM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| CRWD261218P00195000 | 2024-06-12 1:11PM EDT | 2026-12-18 | 16.53 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.