CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00200000 | 2024-06-17 1:13PM EDT | 2024-06-21 | 190.58 | 0.00 | 0.00 | 0.00 | - | 2 | 977 | 0.00% |
| CRWD240628C00200000 | 2024-06-13 1:34PM EDT | 2024-06-28 | 183.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240712C00200000 | 2024-06-14 1:19PM EDT | 2024-07-12 | 186.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD240719C00200000 | 2024-06-17 9:52AM EDT | 2024-07-19 | 183.30 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| CRWD240726C00200000 | 2024-06-10 1:53PM EDT | 2024-07-26 | 182.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240816C00200000 | 2024-06-13 10:59AM EDT | 2024-08-16 | 186.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240920C00200000 | 2024-06-17 2:37PM EDT | 2024-09-20 | 195.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1,070 | 0.00% |
| CRWD241018C00200000 | 2024-06-17 9:34AM EDT | 2024-10-18 | 183.48 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CRWD241220C00200000 | 2024-06-12 3:37PM EDT | 2024-12-20 | 193.17 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 0.00% |
| CRWD250117C00200000 | 2024-06-17 3:51PM EDT | 2025-01-17 | 201.98 | 0.00 | 0.00 | 0.00 | - | 12 | 487 | 0.00% |
| CRWD250321C00200000 | 2024-06-17 11:57AM EDT | 2025-03-21 | 199.88 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| CRWD250417C00200000 | 2024-06-12 11:01AM EDT | 2025-04-17 | 195.98 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| CRWD250620C00200000 | 2024-06-14 1:57PM EDT | 2025-06-20 | 202.68 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.00% |
| CRWD251121C00200000 | 2024-05-31 11:48AM EDT | 2025-11-21 | 142.00 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| CRWD260116C00200000 | 2024-06-17 11:19AM EDT | 2026-01-16 | 214.04 | 0.00 | 0.00 | 0.00 | - | 11 | 317 | 0.00% |
| CRWD260618C00200000 | 2024-05-24 3:52PM EDT | 2026-06-18 | 190.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD261218C00200000 | 2024-06-17 3:27PM EDT | 2026-12-18 | 234.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00200000 | 2024-06-17 1:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,562 | 50.00% |
| CRWD240628P00200000 | 2024-06-11 3:51PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRWD240705P00200000 | 2024-06-04 3:57PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 67 | 65 | 50.00% |
| CRWD240719P00200000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 50.00% |
| CRWD240816P00200000 | 2024-06-17 9:42AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CRWD240920P00200000 | 2024-06-12 12:05PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD241018P00200000 | 2024-06-13 12:49PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRWD241220P00200000 | 2024-06-17 10:33AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 12.50% |
| CRWD250117P00200000 | 2024-06-17 3:45PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 1,210 | 12.50% |
| CRWD250321P00200000 | 2024-06-13 12:49PM EDT | 2025-03-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 12.50% |
| CRWD250417P00200000 | 2024-06-17 3:48PM EDT | 2025-04-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| CRWD250620P00200000 | 2024-06-17 1:30PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 12.50% |
| CRWD251121P00200000 | 2024-06-05 10:09AM EDT | 2025-11-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| CRWD260116P00200000 | 2024-06-17 1:25PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 885 | 12.50% |
| CRWD260618P00200000 | 2024-06-17 1:15PM EDT | 2026-06-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CRWD261218P00200000 | 2024-06-17 3:27PM EDT | 2026-12-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
© 2024 Yahoo. All rights reserved.