Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240628P00225000 | 2024-06-04 3:39PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.45 | 0.00 | - | 3 | 9 | 176.56% |
CRWD240705P00225000 | 2024-06-20 11:13AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.27 | 0.00 | - | 12 | 16 | 112.70% |