New Zealand markets closed

CrowdStrike Holdings, Inc. (CRWD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
380.63-1.51 (-0.40%)
At close: 04:00PM EDT
380.64 +0.01 (+0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRWD240628P002250002024-06-04 3:39PM EDT2024-06-280.880.000.450.00-39176.56%
CRWD240705P002250002024-06-20 11:13AM EDT2024-07-050.010.000.270.00-1216112.70%