CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628C00245000 | 2024-06-21 3:08PM EDT | 2024-06-28 | 130.21 | 133.75 | 137.85 | +30.34 | +30.38% | 3 | 1 | 145.12% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00245000 | 2024-06-20 2:32PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 242 | 142.97% |
| CRWD240705P00245000 | 2024-06-05 10:49AM EDT | 2024-07-05 | 0.34 | 0.00 | 1.21 | 0.00 | - | 6 | 9 | 117.87% |
| CRWD240712P00245000 | 2024-06-04 3:40PM EDT | 2024-07-12 | 3.02 | 0.00 | 1.38 | 0.00 | - | 5 | 5 | 97.07% |
© 2024 Yahoo. All rights reserved.