CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240705C00275000 | 2024-06-10 11:08AM EDT | 2024-07-05 | 107.84 | 104.15 | 108.25 | 0.00 | - | 1 | 2 | 89.60% |
| CRWD240712C00275000 | 2024-06-10 9:51AM EDT | 2024-07-12 | 105.20 | 104.60 | 108.95 | 0.00 | - | 1 | 3 | 81.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00275000 | 2024-06-20 12:42PM EDT | 2024-06-28 | 0.21 | 0.02 | 0.45 | 0.00 | - | 1 | 76 | 115.43% |
| CRWD240705P00275000 | 2024-06-13 1:03PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 15 | 74.22% |
| CRWD240712P00275000 | 2024-06-10 3:22PM EDT | 2024-07-12 | 0.65 | 0.05 | 1.24 | 0.00 | - | 1 | 65 | 73.78% |
| CRWD240726P00275000 | 2024-06-13 9:48AM EDT | 2024-07-26 | 1.17 | 0.00 | 2.30 | 0.00 | - | 3 | 1 | 62.89% |
© 2024 Yahoo. All rights reserved.