CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00290000 | 2024-06-17 9:37AM EDT | 2024-06-21 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 0.00% |
| CRWD240628C00290000 | 2024-06-12 10:43AM EDT | 2024-06-28 | 91.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CRWD240705C00290000 | 2024-06-07 1:12PM EDT | 2024-07-05 | 58.23 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| CRWD240712C00290000 | 2024-06-10 9:41AM EDT | 2024-07-12 | 91.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240719C00290000 | 2024-06-12 2:54PM EDT | 2024-07-19 | 99.51 | 0.00 | 0.00 | 0.00 | - | 11 | 342 | 0.00% |
| CRWD240816C00290000 | 2024-06-14 2:53PM EDT | 2024-08-16 | 100.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRWD240920C00290000 | 2024-06-17 1:52PM EDT | 2024-09-20 | 109.51 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| CRWD241018C00290000 | 2024-06-17 1:39PM EDT | 2024-10-18 | 111.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241220C00290000 | 2024-06-17 3:28PM EDT | 2024-12-20 | 121.53 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 0.00% |
| CRWD250117C00290000 | 2024-06-17 3:41PM EDT | 2025-01-17 | 124.46 | 0.00 | 0.00 | 0.00 | - | 6 | 2,325 | 0.00% |
| CRWD250321C00290000 | 2024-05-28 9:54AM EDT | 2025-03-21 | 93.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| CRWD250417C00290000 | 2024-06-17 3:25PM EDT | 2025-04-17 | 132.85 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| CRWD250620C00290000 | 2024-06-12 10:39AM EDT | 2025-06-20 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| CRWD251121C00290000 | 2024-06-12 2:13PM EDT | 2025-11-21 | 146.32 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CRWD260116C00290000 | 2024-06-12 3:26PM EDT | 2026-01-16 | 149.95 | 0.00 | 0.00 | 0.00 | - | 1 | 804 | 0.00% |
| CRWD260618C00290000 | 2024-05-30 3:24PM EDT | 2026-06-18 | 109.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00290000 | 2024-06-17 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 2,279 | 50.00% |
| CRWD240628P00290000 | 2024-06-13 2:05PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240705P00290000 | 2024-06-17 10:28AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| CRWD240712P00290000 | 2024-06-17 1:42PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240719P00290000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 79 | 765 | 25.00% |
| CRWD240726P00290000 | 2024-06-12 2:14PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| CRWD240816P00290000 | 2024-06-17 3:42PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRWD240920P00290000 | 2024-06-17 3:49PM EDT | 2024-09-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRWD241018P00290000 | 2024-06-17 3:32PM EDT | 2024-10-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | 23 | 118 | 12.50% |
| CRWD241220P00290000 | 2024-06-17 3:22PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD250117P00290000 | 2024-06-17 3:13PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 18 | 506 | 6.25% |
| CRWD250321P00290000 | 2024-06-10 11:32AM EDT | 2025-03-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 6.25% |
| CRWD250417P00290000 | 2024-06-17 2:10PM EDT | 2025-04-17 | 15.98 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 6.25% |
| CRWD250620P00290000 | 2024-06-17 1:28PM EDT | 2025-06-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 6.25% |
| CRWD251121P00290000 | 2024-06-10 10:23AM EDT | 2025-11-21 | 28.58 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| CRWD260116P00290000 | 2024-06-17 3:33PM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 9 | 355 | 6.25% |
| CRWD260618P00290000 | 2024-06-10 3:42PM EDT | 2026-06-18 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CRWD261218P00290000 | 2024-06-17 11:18AM EDT | 2026-12-18 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.