CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00295000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 91.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240628C00295000 | 2024-06-12 2:55PM EDT | 2024-06-28 | 93.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240705C00295000 | 2024-06-12 2:43PM EDT | 2024-07-05 | 94.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00295000 | 2024-06-20 2:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CRWD240628P00295000 | 2024-06-18 10:25AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CRWD240705P00295000 | 2024-06-18 2:43PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRWD240712P00295000 | 2024-06-13 3:39PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRWD240726P00295000 | 2024-06-07 11:41AM EDT | 2024-07-26 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.