CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00340000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 51.38 | 0.00 | 0.00 | 0.00 | - | 57 | 2,025 | 0.00% |
| CRWD240628C00340000 | 2024-06-17 12:21PM EDT | 2024-06-28 | 50.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CRWD240705C00340000 | 2024-06-17 9:37AM EDT | 2024-07-05 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| CRWD240712C00340000 | 2024-06-14 1:30PM EDT | 2024-07-12 | 49.97 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| CRWD240719C00340000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 54.04 | 0.00 | 0.00 | 0.00 | - | 58 | 912 | 0.00% |
| CRWD240726C00340000 | 2024-06-17 2:12PM EDT | 2024-07-26 | 56.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRWD240816C00340000 | 2024-06-17 3:34PM EDT | 2024-08-16 | 61.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRWD240920C00340000 | 2024-06-17 3:13PM EDT | 2024-09-20 | 69.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241018C00340000 | 2024-06-17 10:38AM EDT | 2024-10-18 | 68.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD241220C00340000 | 2024-06-17 11:51AM EDT | 2024-12-20 | 80.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117C00340000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 81.49 | 0.00 | 0.00 | 0.00 | - | 2 | 676 | 0.00% |
| CRWD250321C00340000 | 2024-06-17 12:24PM EDT | 2025-03-21 | 92.69 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| CRWD250417C00340000 | 2024-06-10 9:45AM EDT | 2025-04-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| CRWD250620C00340000 | 2024-06-14 10:27AM EDT | 2025-06-20 | 101.66 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| CRWD251121C00340000 | 2024-06-14 2:02PM EDT | 2025-11-21 | 116.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CRWD260116C00340000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 119.70 | 0.00 | 0.00 | 0.00 | - | 5 | 448 | 0.00% |
| CRWD260618C00340000 | 2024-06-05 9:54AM EDT | 2026-06-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD261218C00340000 | 2024-06-17 3:56PM EDT | 2026-12-18 | 151.37 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00340000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 936 | 25.00% |
| CRWD240628P00340000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CRWD240705P00340000 | 2024-06-17 2:50PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 12.50% |
| CRWD240712P00340000 | 2024-06-17 2:32PM EDT | 2024-07-12 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
| CRWD240719P00340000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 268 | 2,274 | 12.50% |
| CRWD240726P00340000 | 2024-06-17 3:01PM EDT | 2024-07-26 | 2.27 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 6.25% |
| CRWD240816P00340000 | 2024-06-17 3:26PM EDT | 2024-08-16 | 4.28 | 0.00 | 0.00 | 0.00 | - | 31 | 646 | 6.25% |
| CRWD240920P00340000 | 2024-06-17 3:21PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 16 | 427 | 6.25% |
| CRWD241018P00340000 | 2024-06-17 3:17PM EDT | 2024-10-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CRWD241220P00340000 | 2024-06-17 1:20PM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CRWD250117P00340000 | 2024-06-13 11:57AM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| CRWD250321P00340000 | 2024-06-17 2:36PM EDT | 2025-03-21 | 29.31 | 0.00 | 0.00 | 0.00 | - | 10 | 1,061 | 3.13% |
| CRWD250417P00340000 | 2024-06-13 1:54PM EDT | 2025-04-17 | 32.85 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| CRWD250620P00340000 | 2024-06-13 11:35AM EDT | 2025-06-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 3.13% |
| CRWD251121P00340000 | 2024-06-14 2:02PM EDT | 2025-11-21 | 47.14 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| CRWD260116P00340000 | 2024-06-11 12:13PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 1.56% |
| CRWD260618P00340000 | 2024-06-11 11:05AM EDT | 2026-06-18 | 58.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| CRWD261218P00340000 | 2024-06-12 12:12PM EDT | 2026-12-18 | 63.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.