CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00345000 | 2024-06-20 12:32PM EDT | 2024-06-21 | 34.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240628C00345000 | 2024-06-18 2:58PM EDT | 2024-06-28 | 47.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CRWD240705C00345000 | 2024-06-20 12:07PM EDT | 2024-07-05 | 39.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240712C00345000 | 2024-06-14 1:31PM EDT | 2024-07-12 | 46.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240726C00345000 | 2024-06-17 2:12PM EDT | 2024-07-26 | 52.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00345000 | 2024-06-20 3:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CRWD240628P00345000 | 2024-06-20 2:13PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CRWD240705P00345000 | 2024-06-20 3:42PM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRWD240712P00345000 | 2024-06-18 10:37AM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CRWD240726P00345000 | 2024-06-20 11:14AM EDT | 2024-07-26 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD240802P00345000 | 2024-06-20 1:05PM EDT | 2024-08-02 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.