Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240628C00347500 | 2024-06-20 12:32PM EDT | 2024-06-28 | 33.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621P00347500 | 2024-06-20 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CRWD240628P00347500 | 2024-06-20 12:34PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |