CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00352500 | 2024-06-20 12:03PM EDT | 2024-06-21 | 29.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00352500 | 2024-06-20 12:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRWD240628P00352500 | 2024-06-20 12:33PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.