CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:357.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00357500 | 2024-06-20 3:50PM EDT | 2024-06-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240628C00357500 | 2024-06-20 2:48PM EDT | 2024-06-28 | 27.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00357500 | 2024-06-20 11:27AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CRWD240628P00357500 | 2024-06-20 3:15PM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.