CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00360000 | 2024-06-17 3:28PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 34 | 2,110 | 0.00% |
| CRWD240628C00360000 | 2024-06-17 12:43PM EDT | 2024-06-28 | 31.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240705C00360000 | 2024-06-17 1:46PM EDT | 2024-07-05 | 34.37 | 0.00 | 0.00 | 0.00 | - | 7 | 126 | 0.00% |
| CRWD240712C00360000 | 2024-06-17 3:51PM EDT | 2024-07-12 | 37.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240719C00360000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 39.47 | 0.00 | 0.00 | 0.00 | - | 19 | 1,459 | 0.00% |
| CRWD240726C00360000 | 2024-06-12 10:39AM EDT | 2024-07-26 | 31.17 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CRWD240816C00360000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 45.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRWD240920C00360000 | 2024-06-17 12:29PM EDT | 2024-09-20 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD241018C00360000 | 2024-06-17 3:21PM EDT | 2024-10-18 | 60.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD241220C00360000 | 2024-06-17 1:16PM EDT | 2024-12-20 | 71.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRWD250117C00360000 | 2024-06-17 3:10PM EDT | 2025-01-17 | 73.15 | 0.00 | 0.00 | 0.00 | - | 3 | 329 | 0.00% |
| CRWD250321C00360000 | 2024-06-17 1:35PM EDT | 2025-03-21 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| CRWD250417C00360000 | 2024-06-13 2:18PM EDT | 2025-04-17 | 80.35 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| CRWD250620C00360000 | 2024-06-12 12:39PM EDT | 2025-06-20 | 92.05 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| CRWD251121C00360000 | 2024-05-30 3:08PM EDT | 2025-11-21 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CRWD260116C00360000 | 2024-06-17 1:20PM EDT | 2026-01-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 0.00% |
| CRWD260618C00360000 | 2024-06-10 10:15AM EDT | 2026-06-18 | 117.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CRWD261218C00360000 | 2024-06-12 11:31AM EDT | 2026-12-18 | 133.60 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00360000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 455 | 997 | 12.50% |
| CRWD240628P00360000 | 2024-06-17 3:59PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| CRWD240705P00360000 | 2024-06-17 3:37PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 107 | 180 | 6.25% |
| CRWD240712P00360000 | 2024-06-17 2:32PM EDT | 2024-07-12 | 2.79 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| CRWD240719P00360000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 4.36 | 0.00 | 0.00 | 0.00 | - | 192 | 736 | 6.25% |
| CRWD240726P00360000 | 2024-06-17 2:08PM EDT | 2024-07-26 | 5.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRWD240802P00360000 | 2024-06-13 2:00PM EDT | 2024-08-02 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CRWD240816P00360000 | 2024-06-17 3:56PM EDT | 2024-08-16 | 8.78 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| CRWD240920P00360000 | 2024-06-17 12:31PM EDT | 2024-09-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 54 | 222 | 3.13% |
| CRWD241018P00360000 | 2024-06-13 1:58PM EDT | 2024-10-18 | 22.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CRWD241220P00360000 | 2024-06-17 2:10PM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 131 | 3.13% |
| CRWD250117P00360000 | 2024-06-17 2:31PM EDT | 2025-01-17 | 30.32 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 3.13% |
| CRWD250321P00360000 | 2024-06-12 2:59PM EDT | 2025-03-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 1.56% |
| CRWD250417P00360000 | 2024-06-13 10:25AM EDT | 2025-04-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 1.56% |
| CRWD250620P00360000 | 2024-06-17 2:48PM EDT | 2025-06-20 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
| CRWD251121P00360000 | 2024-03-14 10:14AM EDT | 2025-11-21 | 81.51 | 86.95 | 88.90 | 0.00 | - | 2 | 4 | 58.44% |
| CRWD260116P00360000 | 2024-06-14 3:41PM EDT | 2026-01-16 | 59.40 | 0.00 | 0.00 | 0.00 | - | 9 | 161 | 1.56% |
| CRWD260618P00360000 | 2024-06-06 12:36PM EDT | 2026-06-18 | 79.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| CRWD261218P00360000 | 2024-05-21 1:10PM EDT | 2026-12-18 | 87.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
© 2024 Yahoo. All rights reserved.