Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621C00362500 | 2024-06-18 3:29PM EDT | 2024-06-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRWD240628C00362500 | 2024-06-18 3:59PM EDT | 2024-06-28 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621P00362500 | 2024-06-20 3:33PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
CRWD240628P00362500 | 2024-06-20 3:52PM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |