CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00375000 | 2024-06-20 1:38PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CRWD240628C00375000 | 2024-06-20 3:59PM EDT | 2024-06-28 | 12.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CRWD240705C00375000 | 2024-06-20 3:25PM EDT | 2024-07-05 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRWD240712C00375000 | 2024-06-18 9:51AM EDT | 2024-07-12 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240726C00375000 | 2024-06-20 11:55AM EDT | 2024-07-26 | 22.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240802C00375000 | 2024-06-17 1:00PM EDT | 2024-08-02 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00375000 | 2024-06-20 3:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 6.25% |
| CRWD240628P00375000 | 2024-06-20 3:32PM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| CRWD240705P00375000 | 2024-06-20 3:08PM EDT | 2024-07-05 | 6.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| CRWD240712P00375000 | 2024-06-20 12:53PM EDT | 2024-07-12 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CRWD240726P00375000 | 2024-06-20 12:25PM EDT | 2024-07-26 | 13.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| CRWD240802P00375000 | 2024-06-18 10:50AM EDT | 2024-08-02 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.