CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00405000 | 2024-06-20 3:50PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| CRWD240628C00405000 | 2024-06-20 3:35PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| CRWD240705C00405000 | 2024-06-20 2:39PM EDT | 2024-07-05 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CRWD240712C00405000 | 2024-06-20 3:59PM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRWD240726C00405000 | 2024-06-20 11:10AM EDT | 2024-07-26 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CRWD240802C00405000 | 2024-06-17 12:42PM EDT | 2024-08-02 | 14.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00405000 | 2024-06-20 11:36AM EDT | 2024-06-21 | 20.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240628P00405000 | 2024-06-17 3:41PM EDT | 2024-06-28 | 15.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CRWD240712P00405000 | 2024-06-12 1:45PM EDT | 2024-07-12 | 23.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.