CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00415000 | 2024-06-20 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CRWD240628C00415000 | 2024-06-20 3:10PM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| CRWD240705C00415000 | 2024-06-20 1:25PM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CRWD240712C00415000 | 2024-06-20 2:44PM EDT | 2024-07-12 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRWD240726C00415000 | 2024-06-20 2:10PM EDT | 2024-07-26 | 6.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00415000 | 2024-06-20 12:31PM EDT | 2024-06-21 | 35.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD240628P00415000 | 2024-06-17 2:42PM EDT | 2024-06-28 | 24.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRWD240705P00415000 | 2024-06-20 10:56AM EDT | 2024-07-05 | 29.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.