CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00435000 | 2024-06-20 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| CRWD240628C00435000 | 2024-06-20 3:55PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CRWD240705C00435000 | 2024-06-20 12:11PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRWD240712C00435000 | 2024-06-11 2:09PM EDT | 2024-07-12 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRWD240726C00435000 | 2024-06-18 3:55PM EDT | 2024-07-26 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240628P00435000 | 2024-06-12 9:44AM EDT | 2024-06-28 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240726P00435000 | 2024-06-12 9:46AM EDT | 2024-07-26 | 54.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.