CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00440000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 1,127 | 25.00% |
| CRWD240628C00440000 | 2024-06-17 3:54PM EDT | 2024-06-28 | 0.88 | 0.00 | 0.00 | 0.00 | - | 58 | 111 | 12.50% |
| CRWD240705C00440000 | 2024-06-14 2:40PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| CRWD240712C00440000 | 2024-06-17 2:06PM EDT | 2024-07-12 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CRWD240719C00440000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 136 | 197 | 6.25% |
| CRWD240726C00440000 | 2024-06-17 3:19PM EDT | 2024-07-26 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD240816C00440000 | 2024-06-17 3:49PM EDT | 2024-08-16 | 9.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CRWD240920C00440000 | 2024-06-17 3:49PM EDT | 2024-09-20 | 20.24 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| CRWD241018C00440000 | 2024-06-17 3:28PM EDT | 2024-10-18 | 23.52 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 3.13% |
| CRWD241220C00440000 | 2024-06-17 3:57PM EDT | 2024-12-20 | 34.05 | 0.00 | 0.00 | 0.00 | - | 43 | 69 | 3.13% |
| CRWD250117C00440000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 35.15 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 3.13% |
| CRWD250321C00440000 | 2024-06-14 11:19AM EDT | 2025-03-21 | 43.78 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 3.13% |
| CRWD250417C00440000 | 2024-06-05 1:32PM EDT | 2025-04-17 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| CRWD250620C00440000 | 2024-06-13 10:18AM EDT | 2025-06-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| CRWD251121C00440000 | 2024-06-10 3:44PM EDT | 2025-11-21 | 68.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| CRWD260116C00440000 | 2024-06-17 1:37PM EDT | 2026-01-16 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 1.56% |
| CRWD260618C00440000 | 2024-05-29 1:14PM EDT | 2026-06-18 | 73.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CRWD261218C00440000 | 2024-06-17 9:30AM EDT | 2026-12-18 | 103.62 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00440000 | 2024-06-13 3:08PM EDT | 2024-06-21 | 57.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRWD240628P00440000 | 2024-06-12 3:25PM EDT | 2024-06-28 | 54.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CRWD240719P00440000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| CRWD240816P00440000 | 2024-06-10 2:39PM EDT | 2024-08-16 | 63.09 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| CRWD240920P00440000 | 2024-06-12 12:25PM EDT | 2024-09-20 | 62.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRWD241018P00440000 | 2024-06-13 9:42AM EDT | 2024-10-18 | 65.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD241220P00440000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 106.55 | 130.25 | 131.85 | 0.00 | - | 1 | 4 | 89.74% |
| CRWD250117P00440000 | 2024-06-10 3:08PM EDT | 2025-01-17 | 79.69 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CRWD250417P00440000 | 2024-06-11 11:14AM EDT | 2025-04-17 | 89.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CRWD250620P00440000 | 2024-06-14 11:18AM EDT | 2025-06-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 30 | 87 | 0.00% |
| CRWD260116P00440000 | 2024-06-17 1:15PM EDT | 2026-01-16 | 99.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.