CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00460000 | 2024-06-17 2:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 25.00% |
| CRWD240628C00460000 | 2024-06-17 3:54PM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 118 | 84 | 25.00% |
| CRWD240705C00460000 | 2024-06-17 1:23PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 12.50% |
| CRWD240712C00460000 | 2024-06-12 12:15PM EDT | 2024-07-12 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| CRWD240719C00460000 | 2024-06-17 1:56PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 17 | 116 | 12.50% |
| CRWD240726C00460000 | 2024-06-17 3:59PM EDT | 2024-07-26 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| CRWD240816C00460000 | 2024-06-17 3:26PM EDT | 2024-08-16 | 5.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CRWD240920C00460000 | 2024-06-17 3:21PM EDT | 2024-09-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CRWD241018C00460000 | 2024-06-17 2:09PM EDT | 2024-10-18 | 17.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CRWD241220C00460000 | 2024-06-17 11:06AM EDT | 2024-12-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| CRWD250117C00460000 | 2024-06-17 2:11PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 10 | 407 | 3.13% |
| CRWD250321C00460000 | 2024-06-11 9:56AM EDT | 2025-03-21 | 34.55 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 3.13% |
| CRWD250417C00460000 | 2024-06-10 9:40AM EDT | 2025-04-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| CRWD250620C00460000 | 2024-06-17 12:57PM EDT | 2025-06-20 | 52.30 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 3.13% |
| CRWD251121C00460000 | 2024-05-24 12:02PM EDT | 2025-11-21 | 53.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| CRWD260116C00460000 | 2024-06-17 3:40PM EDT | 2026-01-16 | 76.20 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| CRWD260618C00460000 | 2024-06-10 3:02PM EDT | 2026-06-18 | 82.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| CRWD261218C00460000 | 2024-06-11 3:58PM EDT | 2026-12-18 | 96.91 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00460000 | 2024-02-20 2:33PM EDT | 2024-06-21 | 142.40 | 129.45 | 132.95 | 0.00 | - | - | 8 | 524.83% |
| CRWD240705P00460000 | 2024-06-11 9:30AM EDT | 2024-07-05 | 86.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD240719P00460000 | 2024-03-25 9:33AM EDT | 2024-07-19 | 133.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240816P00460000 | 2024-06-10 9:35AM EDT | 2024-08-16 | 78.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRWD240920P00460000 | 2024-04-03 10:01AM EDT | 2024-09-20 | 142.70 | 151.35 | 156.70 | 0.00 | - | 7 | 0 | 136.54% |
| CRWD241018P00460000 | 2024-06-14 1:48PM EDT | 2024-10-18 | 81.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD250117P00460000 | 2024-06-13 10:12AM EDT | 2025-01-17 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| CRWD250620P00460000 | 2024-06-12 3:42PM EDT | 2025-06-20 | 103.55 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| CRWD251121P00460000 | 2024-02-20 4:28PM EDT | 2025-11-21 | 157.98 | 146.15 | 149.05 | 0.00 | - | - | 3 | 54.80% |
| CRWD260116P00460000 | 2024-03-27 3:51PM EDT | 2026-01-16 | 154.90 | 164.90 | 169.50 | 0.00 | - | 10 | 17 | 62.19% |
© 2024 Yahoo. All rights reserved.