CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00470000 | 2024-06-17 11:00AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 153 | 25.00% |
| CRWD240705C00470000 | 2024-06-14 11:12AM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CRWD240719C00470000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 69 | 12.50% |
| CRWD240726C00470000 | 2024-06-12 10:39AM EDT | 2024-07-26 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| CRWD240816C00470000 | 2024-06-17 3:57PM EDT | 2024-08-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CRWD240920C00470000 | 2024-06-17 3:29PM EDT | 2024-09-20 | 12.27 | 0.00 | 0.00 | 0.00 | - | 8 | 174 | 6.25% |
| CRWD241018C00470000 | 2024-06-14 2:45PM EDT | 2024-10-18 | 14.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRWD241220C00470000 | 2024-06-12 3:05PM EDT | 2024-12-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRWD250117C00470000 | 2024-06-13 10:12AM EDT | 2025-01-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 13 | 401 | 6.25% |
| CRWD250321C00470000 | 2024-06-10 12:45PM EDT | 2025-03-21 | 34.95 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 3.13% |
| CRWD250417C00470000 | 2024-06-03 10:05AM EDT | 2025-04-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| CRWD250620C00470000 | 2024-06-17 2:14PM EDT | 2025-06-20 | 49.72 | 0.00 | 0.00 | 0.00 | - | 12 | 140 | 3.13% |
| CRWD251121C00470000 | 2024-04-17 12:18PM EDT | 2025-11-21 | 26.45 | 47.25 | 49.55 | 0.00 | - | 4 | 9 | 41.19% |
| CRWD260116C00470000 | 2024-06-03 3:34PM EDT | 2026-01-16 | 35.55 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 3.13% |
| CRWD260618C00470000 | 2024-06-10 3:58PM EDT | 2026-06-18 | 75.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240816P00470000 | 2024-03-04 11:43AM EDT | 2024-08-16 | 158.40 | 148.45 | 151.85 | 0.00 | - | 13 | 19 | 154.55% |
| CRWD240920P00470000 | 2024-03-12 2:03PM EDT | 2024-09-20 | 143.70 | 151.80 | 154.60 | 0.00 | - | 4 | 0 | 126.67% |
| CRWD241018P00470000 | 2024-02-23 12:04PM EDT | 2024-10-18 | 163.10 | 143.65 | 145.60 | 0.00 | - | 6 | 6 | 101.83% |
| CRWD241220P00470000 | 2024-06-11 9:58AM EDT | 2024-12-20 | 103.30 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| CRWD250117P00470000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 101.70 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| CRWD260116P00470000 | 2024-06-12 11:52AM EDT | 2026-01-16 | 121.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.