CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00480000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 321 | 50.00% |
| CRWD240705C00480000 | 2024-06-13 11:16AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CRWD240719C00480000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 42 | 255 | 12.50% |
| CRWD240726C00480000 | 2024-06-12 10:39AM EDT | 2024-07-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| CRWD240802C00480000 | 2024-06-14 2:03PM EDT | 2024-08-02 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRWD240816C00480000 | 2024-06-17 3:30PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRWD240920C00480000 | 2024-06-13 11:59AM EDT | 2024-09-20 | 8.28 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| CRWD241018C00480000 | 2024-06-14 11:01AM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 6.25% |
| CRWD241220C00480000 | 2024-06-17 3:14PM EDT | 2024-12-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 58 | 291 | 6.25% |
| CRWD250117C00480000 | 2024-06-17 1:04PM EDT | 2025-01-17 | 25.72 | 0.00 | 0.00 | 0.00 | - | 5 | 1,406 | 6.25% |
| CRWD250321C00480000 | 2024-06-17 12:51PM EDT | 2025-03-21 | 34.75 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| CRWD250417C00480000 | 2024-06-05 3:21PM EDT | 2025-04-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 3.13% |
| CRWD250620C00480000 | 2024-06-17 1:10PM EDT | 2025-06-20 | 46.21 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 3.13% |
| CRWD251121C00480000 | 2024-06-17 11:36AM EDT | 2025-11-21 | 59.26 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| CRWD260116C00480000 | 2024-06-14 3:55PM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 102 | 1,303 | 3.13% |
| CRWD261218C00480000 | 2024-06-10 3:48PM EDT | 2026-12-18 | 88.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00480000 | 2024-03-07 4:04PM EDT | 2024-06-21 | 153.84 | 162.85 | 166.45 | 0.00 | - | 1 | 0 | 647.13% |
| CRWD240719P00480000 | 2024-02-20 10:41AM EDT | 2024-07-19 | 161.90 | 149.00 | 152.60 | 0.00 | - | - | 0 | 198.86% |
| CRWD240816P00480000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 94.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD240920P00480000 | 2024-03-13 2:12PM EDT | 2024-09-20 | 149.35 | 170.00 | 172.95 | 0.00 | - | 3 | 0 | 141.38% |
| CRWD241018P00480000 | 2024-03-04 4:34PM EDT | 2024-10-18 | 169.55 | 159.45 | 161.80 | 0.00 | - | 19 | 19 | 112.27% |
| CRWD241220P00480000 | 2024-02-21 2:41PM EDT | 2024-12-20 | 191.50 | 154.75 | 157.95 | 0.00 | - | 6 | 23 | 87.48% |
| CRWD250117P00480000 | 2024-06-13 10:12AM EDT | 2025-01-17 | 105.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CRWD250417P00480000 | 2024-06-10 9:31AM EDT | 2025-04-17 | 119.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRWD250620P00480000 | 2024-06-05 10:29AM EDT | 2025-06-20 | 160.56 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| CRWD251121P00480000 | 2024-02-20 4:29PM EDT | 2025-11-21 | 173.84 | 162.05 | 166.00 | 0.00 | - | - | 1 | 56.34% |
| CRWD260116P00480000 | 2024-06-14 11:31AM EDT | 2026-01-16 | 129.42 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.