CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00500000 | 2024-06-17 1:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,670 | 50.00% |
| CRWD240719C00500000 | 2024-06-17 3:04PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 12.50% |
| CRWD240726C00500000 | 2024-06-17 3:59PM EDT | 2024-07-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| CRWD240816C00500000 | 2024-06-17 3:59PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2,133 | 1,933 | 12.50% |
| CRWD240920C00500000 | 2024-06-17 3:49PM EDT | 2024-09-20 | 7.79 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| CRWD241018C00500000 | 2024-06-17 3:23PM EDT | 2024-10-18 | 10.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CRWD241220C00500000 | 2024-06-17 3:32PM EDT | 2024-12-20 | 19.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CRWD250117C00500000 | 2024-06-17 3:21PM EDT | 2025-01-17 | 22.63 | 0.00 | 0.00 | 0.00 | - | 12 | 468 | 6.25% |
| CRWD250321C00500000 | 2024-06-17 3:58PM EDT | 2025-03-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 6.25% |
| CRWD250417C00500000 | 2024-06-17 2:01PM EDT | 2025-04-17 | 33.36 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
| CRWD250620C00500000 | 2024-06-14 1:01PM EDT | 2025-06-20 | 40.05 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
| CRWD251121C00500000 | 2024-06-10 11:43AM EDT | 2025-11-21 | 51.05 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 3.13% |
| CRWD260116C00500000 | 2024-06-17 2:49PM EDT | 2026-01-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 3.13% |
| CRWD260618C00500000 | 2024-06-04 3:58PM EDT | 2026-06-18 | 38.77 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
| CRWD261218C00500000 | 2024-06-14 12:58PM EDT | 2026-12-18 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719P00500000 | 2024-06-05 9:38AM EDT | 2024-07-19 | 171.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD241220P00500000 | 2024-06-12 2:44PM EDT | 2024-12-20 | 119.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CRWD250117P00500000 | 2024-06-12 3:14PM EDT | 2025-01-17 | 121.01 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 0.00% |
| CRWD250321P00500000 | 2024-06-03 10:03AM EDT | 2025-03-21 | 189.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CRWD260116P00500000 | 2024-06-12 1:23PM EDT | 2026-01-16 | 141.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.