CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00510000 | 2024-06-10 1:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
| CRWD240719C00510000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CRWD240816C00510000 | 2024-06-17 3:57PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CRWD240920C00510000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRWD241018C00510000 | 2024-06-14 1:25PM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| CRWD241220C00510000 | 2024-06-14 10:58AM EDT | 2024-12-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CRWD250117C00510000 | 2024-06-14 3:27PM EDT | 2025-01-17 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CRWD250321C00510000 | 2024-06-14 3:49PM EDT | 2025-03-21 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CRWD250620C00510000 | 2024-06-11 1:02PM EDT | 2025-06-20 | 34.65 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| CRWD260116C00510000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD250117P00510000 | 2024-06-13 10:06AM EDT | 2025-01-17 | 129.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.