CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00520000 | 2024-06-12 1:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 50.00% |
| CRWD240719C00520000 | 2024-06-17 2:22PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 308 | 25.00% |
| CRWD240816C00520000 | 2024-06-17 1:03PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRWD240920C00520000 | 2024-06-17 1:03PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRWD241018C00520000 | 2024-06-17 12:47PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CRWD241220C00520000 | 2024-06-17 3:20PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
| CRWD250117C00520000 | 2024-06-17 3:57PM EDT | 2025-01-17 | 18.33 | 0.00 | 0.00 | 0.00 | - | 20 | 216 | 6.25% |
| CRWD250321C00520000 | 2024-06-17 1:51PM EDT | 2025-03-21 | 26.25 | 0.00 | 0.00 | 0.00 | - | 273 | 224 | 6.25% |
| CRWD250417C00520000 | 2024-06-17 9:47AM EDT | 2025-04-17 | 26.19 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| CRWD250620C00520000 | 2024-06-17 10:42AM EDT | 2025-06-20 | 34.05 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |
| CRWD251121C00520000 | 2024-06-10 2:02PM EDT | 2025-11-21 | 45.77 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| CRWD260116C00520000 | 2024-06-17 2:48PM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| CRWD260618C00520000 | 2024-06-07 2:10PM EDT | 2026-06-18 | 48.81 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CRWD261218C00520000 | 2024-06-17 3:25PM EDT | 2026-12-18 | 86.45 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00520000 | 2024-06-05 2:29PM EDT | 2024-06-21 | 181.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRWD241220P00520000 | 2024-06-05 9:54AM EDT | 2024-12-20 | 202.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD250117P00520000 | 2024-06-14 1:24PM EDT | 2025-01-17 | 138.81 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CRWD260116P00520000 | 2024-06-12 11:53AM EDT | 2026-01-16 | 157.85 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| CRWD261218P00520000 | 2024-06-04 3:36PM EDT | 2026-12-18 | 223.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.