CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00530000 | 2024-06-17 2:13PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| CRWD240920C00530000 | 2024-06-11 10:07AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRWD241018C00530000 | 2024-06-17 11:00AM EDT | 2024-10-18 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CRWD250321C00530000 | 2024-06-17 1:23PM EDT | 2025-03-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| CRWD250417C00530000 | 2024-06-13 10:15AM EDT | 2025-04-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CRWD260116C00530000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 52.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241220P00530000 | 2024-06-11 1:40PM EDT | 2024-12-20 | 152.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRWD250321P00530000 | 2024-06-12 3:16PM EDT | 2025-03-21 | 149.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CRWD260116P00530000 | 2024-06-11 11:58AM EDT | 2026-01-16 | 170.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.