CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240920C00540000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 2.19 | 2.16 | 2.51 | -0.57 | -20.65% | 107 | 97 | 44.38% |
| CRWD241018C00540000 | 2024-06-20 10:18AM EDT | 2024-10-18 | 4.75 | 2.87 | 3.90 | 0.00 | - | 2 | 15 | 42.96% |
| CRWD241220C00540000 | 2024-06-11 12:00PM EDT | 2024-12-20 | 10.30 | 8.40 | 11.40 | 0.00 | - | - | 1 | 47.14% |
| CRWD250117C00540000 | 2024-06-20 10:35AM EDT | 2025-01-17 | 13.45 | 10.40 | 13.45 | 0.00 | - | 1 | 36 | 46.44% |
| CRWD250417C00540000 | 2024-06-21 2:31PM EDT | 2025-04-17 | 19.15 | 20.05 | 21.50 | -4.10 | -17.63% | 2 | 4 | 46.41% |
| CRWD260116C00540000 | 2024-06-18 2:56PM EDT | 2026-01-16 | 53.07 | 44.50 | 48.35 | 0.00 | - | 55 | 68 | 49.04% |
| CRWD261218C00540000 | 2024-06-13 10:47AM EDT | 2026-12-18 | 75.00 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241220P00540000 | 2024-06-11 1:40PM EDT | 2024-12-20 | 161.45 | 160.00 | 163.40 | 0.00 | - | - | 6 | 35.12% |
© 2024 Yahoo. All rights reserved.