Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621C00055000 | 2024-06-18 2:40PM EDT | 2024-06-21 | 336.36 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
CRWD250117C00055000 | 2024-06-12 10:44AM EDT | 2025-01-17 | 327.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRWD240621P00055000 | 2024-02-07 11:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 220 | 1,309.38% |
CRWD250117P00055000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |