CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240719C00550000 | 2024-06-12 12:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CRWD240920C00550000 | 2024-06-17 12:32PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 116 | 20 | 12.50% |
| CRWD241018C00550000 | 2024-06-18 11:08AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| CRWD241220C00550000 | 2024-06-18 9:45AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CRWD250117C00550000 | 2024-06-13 12:36PM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| CRWD250620C00550000 | 2024-06-11 11:04AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CRWD260116C00550000 | 2024-06-18 3:29PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| CRWD261218C00550000 | 2024-06-17 2:03PM EDT | 2026-12-18 | 77.09 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241220P00550000 | 2024-06-12 3:58PM EDT | 2024-12-20 | 163.82 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.