CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240816C00560000 | 2024-06-17 3:34PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CRWD240920C00560000 | 2024-06-17 3:37PM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| CRWD241220C00560000 | 2024-06-13 2:22PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CRWD250117C00560000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CRWD250620C00560000 | 2024-06-12 1:50PM EDT | 2025-06-20 | 27.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CRWD260116C00560000 | 2024-06-14 3:53PM EDT | 2026-01-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD241220P00560000 | 2024-06-12 11:41AM EDT | 2024-12-20 | 176.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| CRWD250117P00560000 | 2024-06-13 10:07AM EDT | 2025-01-17 | 174.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.