CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00075000 | 2023-12-20 1:35PM EDT | 2024-06-21 | 185.00 | 214.80 | 219.05 | 0.00 | - | 3 | 50 | 0.00% |
| CRWD250117C00075000 | 2024-06-05 1:59PM EDT | 2025-01-17 | 268.55 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| CRWD250620C00075000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 293.50 | 243.60 | 248.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00075000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 246 | 882.81% |
| CRWD250117P00075000 | 2024-06-05 2:15PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 695 | 50.00% |
| CRWD250620P00075000 | 2024-05-07 12:24PM EDT | 2025-06-20 | 0.44 | 0.15 | 2.43 | 0.00 | - | 10 | 65 | 84.20% |
© 2024 Yahoo. All rights reserved.