CrowdStrike Holdings, Inc. (CRWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621C00080000 | 2024-06-18 2:40PM EDT | 2024-06-21 | 311.38 | 0.00 | 0.00 | 0.00 | - | 65 | 46 | 0.00% |
| CRWD250117C00080000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| CRWD250620C00080000 | 2023-10-02 1:01PM EDT | 2025-06-20 | 100.90 | 107.55 | 110.60 | 0.00 | - | 3 | 3 | 0.00% |
| CRWD260116C00080000 | 2024-06-10 11:13AM EDT | 2026-01-16 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRWD240621P00080000 | 2024-06-10 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 50.00% |
| CRWD250117P00080000 | 2024-06-17 2:50PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 50.00% |
| CRWD250620P00080000 | 2024-04-25 1:02PM EDT | 2025-06-20 | 1.06 | 0.00 | 2.65 | 0.00 | - | 4 | 14 | 81.30% |
| CRWD260116P00080000 | 2024-06-10 10:04AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
© 2024 Yahoo. All rights reserved.